Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.55% |
May 13, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.17% |
May 10, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
May 09, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.29% |
May 08, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.44% |
May 07, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.40% |
May 06, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 0.58% |
May 03, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -0.21% |
May 02, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.46% |
May 01, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.00% |
Apr 30, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.15% |
Apr 29, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.29% |
Apr 26, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.80% |
Apr 24, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.44% |
Apr 23, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.96% |
Apr 22, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | 0.66% |
Apr 19, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.07% |
Apr 18, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Apr 17, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.89% |
Apr 16, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.26% |
Highest: 1.112 | Lowest: 1.081 | Difference: 0.031 | Average: 1.094 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review