Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.64% |
May 14, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.28% |
May 13, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% |
May 10, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.46% |
May 09, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.79% |
May 08, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.59% |
May 07, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 1.05% |
May 06, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.27% |
May 03, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.45% |
May 02, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.86% |
May 01, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.42% |
Apr 30, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.78% |
Apr 29, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.88% |
Apr 26, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.26% |
Apr 24, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.00% |
Apr 23, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.66% |
Apr 22, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.70% |
Apr 19, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.99% |
Apr 18, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.95% |
Apr 17, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.90% |
Apr 16, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -1.35% |
Highest: 1.040 | Lowest: 0.942 | Difference: 0.097 | Average: 0.994 | Change %: 8.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review