Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.28% |
May 21, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.57% |
May 20, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.23% |
May 17, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -0.16% |
May 16, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.47% |
May 15, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.70% |
May 14, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.34% |
May 13, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.07% |
May 10, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.38% |
May 09, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.53% |
May 08, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.00% |
May 07, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.56% |
May 06, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.04% |
May 03, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.24% |
May 02, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.04% |
May 01, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.47% |
Apr 29, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.10% |
Apr 26, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.19% |
Apr 24, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.65% |
Apr 23, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 1.47% |
Highest: 1.624 | Lowest: 1.560 | Difference: 0.065 | Average: 1.592 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review