Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.46% |
Apr 25, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.49% |
Apr 24, 2024 | 6.542 | 6.542 | 6.542 | 6.542 | 0.03% |
Apr 23, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.04% |
Apr 22, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | 0.14% |
Apr 21, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.00% |
Apr 20, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.00% |
Apr 19, 2024 | 6.527 | 6.527 | 6.527 | 6.527 | -0.23% |
Apr 18, 2024 | 6.542 | 6.542 | 6.542 | 6.542 | 0.01% |
Apr 17, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | -0.08% |
Apr 16, 2024 | 6.547 | 6.547 | 6.547 | 6.547 | 0.14% |
Apr 15, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | -0.52% |
Apr 12, 2024 | 6.572 | 6.572 | 6.572 | 6.572 | -0.13% |
Apr 11, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.18% |
Apr 10, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | -0.16% |
Apr 09, 2024 | 6.578 | 6.578 | 6.578 | 6.578 | -0.21% |
Apr 08, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | 0.24% |
Apr 05, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | -0.23% |
Apr 04, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.13% |
Apr 03, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.00% |
Apr 02, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.00% |
Apr 01, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | -0.13% |
Mar 31, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | 0.00% |
Mar 30, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.02% |
Highest: 6.593 | Lowest: 6.509 | Difference: 0.083 | Average: 6.559 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review