Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | 0.10% |
May 09, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.06% |
May 08, 2024 | 10.199 | 10.199 | 10.199 | 10.199 | -0.10% |
May 07, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.05% |
May 06, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | 0.21% |
May 05, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.00% |
May 04, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.00% |
May 03, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.21% |
May 02, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | -0.09% |
May 01, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.07% |
Apr 30, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | -0.08% |
Apr 29, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | 0.16% |
Apr 26, 2024 | 10.154 | 10.154 | 10.154 | 10.154 | 0.01% |
Apr 25, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | -0.17% |
Apr 24, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.12% |
Apr 23, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.08% |
Apr 22, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.31% |
Apr 19, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | 0.14% |
Apr 18, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.39% |
Apr 17, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.14% |
Apr 16, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | -0.37% |
Apr 15, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.49% |
Apr 14, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.00% |
Highest: 10.214 | Lowest: 10.088 | Difference: 0.126 | Average: 10.168 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review