Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 334.069 | 334.069 | 334.069 | 334.069 | -0.04% |
Apr 24, 2024 | 334.197 | 334.197 | 334.197 | 334.197 | -0.62% |
Apr 23, 2024 | 336.277 | 336.277 | 336.277 | 336.277 | 0.38% |
Apr 22, 2024 | 335.021 | 335.021 | 335.021 | 335.021 | 0.46% |
Apr 19, 2024 | 333.497 | 333.497 | 333.497 | 333.497 | 0.64% |
Apr 18, 2024 | 331.378 | 331.378 | 331.378 | 331.378 | -0.01% |
Apr 17, 2024 | 331.398 | 331.398 | 331.398 | 331.398 | -0.54% |
Apr 16, 2024 | 333.210 | 333.210 | 333.210 | 333.210 | -0.83% |
Apr 15, 2024 | 335.987 | 335.987 | 335.987 | 335.987 | -1.68% |
Apr 12, 2024 | 341.736 | 341.736 | 341.736 | 341.736 | -1.42% |
Apr 11, 2024 | 346.653 | 346.653 | 346.653 | 346.653 | -0.23% |
Apr 10, 2024 | 347.469 | 347.469 | 347.469 | 347.469 | -1.82% |
Apr 09, 2024 | 353.904 | 353.904 | 353.904 | 353.904 | 0.78% |
Apr 08, 2024 | 351.148 | 351.148 | 351.148 | 351.148 | 0.53% |
Apr 05, 2024 | 349.310 | 349.310 | 349.310 | 349.310 | -0.35% |
Apr 04, 2024 | 350.543 | 350.543 | 350.543 | 350.543 | 0.50% |
Apr 03, 2024 | 348.793 | 348.793 | 348.793 | 348.793 | -0.06% |
Apr 02, 2024 | 349.008 | 349.008 | 349.008 | 349.008 | -0.25% |
Apr 01, 2024 | 349.882 | 349.882 | 349.882 | 349.882 | -0.33% |
Highest: 353.904 | Lowest: 331.378 | Difference: 22.525 | Average: 341.762 | Change %: -4.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review