Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,308.760 | 1,308.760 | 1,308.760 | 1,308.760 | 0.24% |
Sep 18, 2024 | 1,305.660 | 1,305.660 | 1,305.660 | 1,305.660 | 0.08% |
Sep 17, 2024 | 1,304.660 | 1,304.660 | 1,304.660 | 1,304.660 | 0.39% |
Sep 16, 2024 | 1,299.610 | 1,299.610 | 1,299.610 | 1,299.610 | 0.09% |
Sep 13, 2024 | 1,298.440 | 1,298.440 | 1,298.440 | 1,298.440 | -0.06% |
Sep 12, 2024 | 1,299.280 | 1,299.280 | 1,299.280 | 1,299.280 | 0.08% |
Sep 11, 2024 | 1,298.270 | 1,298.270 | 1,298.270 | 1,298.270 | 0.03% |
Sep 10, 2024 | 1,297.860 | 1,297.860 | 1,297.860 | 1,297.860 | 0.05% |
Sep 09, 2024 | 1,297.250 | 1,297.250 | 1,297.250 | 1,297.250 | 0.18% |
Sep 06, 2024 | 1,294.910 | 1,294.910 | 1,294.910 | 1,294.910 | 0.26% |
Sep 05, 2024 | 1,291.550 | 1,291.550 | 1,291.550 | 1,291.550 | -0.00% |
Sep 04, 2024 | 1,291.580 | 1,291.580 | 1,291.580 | 1,291.580 | 0.15% |
Sep 03, 2024 | 1,289.670 | 1,289.670 | 1,289.670 | 1,289.670 | 0.07% |
Sep 02, 2024 | 1,288.760 | 1,288.760 | 1,288.760 | 1,288.760 | 0.10% |
Aug 30, 2024 | 1,287.480 | 1,287.480 | 1,287.480 | 1,287.480 | 0.19% |
Aug 29, 2024 | 1,285.020 | 1,285.020 | 1,285.020 | 1,285.020 | 0.30% |
Aug 28, 2024 | 1,281.140 | 1,281.140 | 1,281.140 | 1,281.140 | 0.20% |
Aug 27, 2024 | 1,278.610 | 1,278.610 | 1,278.610 | 1,278.610 | 0.02% |
Aug 26, 2024 | 1,278.370 | 1,278.370 | 1,278.370 | 1,278.370 | 0.13% |
Aug 23, 2024 | 1,276.660 | 1,276.660 | 1,276.660 | 1,276.660 | 0.22% |
Aug 22, 2024 | 1,273.830 | 1,273.830 | 1,273.830 | 1,273.830 | 0.24% |
Aug 21, 2024 | 1,270.750 | 1,270.750 | 1,270.750 | 1,270.750 | 0.29% |
Highest: 1,308.760 | Lowest: 1,270.750 | Difference: 38.010 | Average: 1,290.824 | Change %: 3.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review