Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5,953.320 | 5,953.320 | 5,953.320 | 5,953.320 | 0.36% |
May 10, 2024 | 5,931.990 | 5,931.990 | 5,931.990 | 5,931.990 | 0.23% |
May 08, 2024 | 5,918.350 | 5,918.350 | 5,918.350 | 5,918.350 | 0.08% |
May 07, 2024 | 5,913.400 | 5,913.400 | 5,913.400 | 5,913.400 | 0.52% |
May 06, 2024 | 5,882.740 | 5,882.740 | 5,882.740 | 5,882.740 | -0.14% |
May 03, 2024 | 5,890.820 | 5,890.820 | 5,890.820 | 5,890.820 | -0.50% |
May 02, 2024 | 5,920.610 | 5,920.610 | 5,920.610 | 5,920.610 | -0.14% |
Apr 30, 2024 | 5,928.930 | 5,928.930 | 5,928.930 | 5,928.930 | 0.94% |
Apr 29, 2024 | 5,873.620 | 5,873.620 | 5,873.620 | 5,873.620 | -0.27% |
Apr 26, 2024 | 5,889.680 | 5,889.680 | 5,889.680 | 5,889.680 | -0.34% |
Apr 25, 2024 | 5,909.750 | 5,909.750 | 5,909.750 | 5,909.750 | 0.57% |
Apr 24, 2024 | 5,876.160 | 5,876.160 | 5,876.160 | 5,876.160 | -0.00% |
Apr 23, 2024 | 5,876.410 | 5,876.410 | 5,876.410 | 5,876.410 | -0.44% |
Apr 22, 2024 | 5,902.340 | 5,902.340 | 5,902.340 | 5,902.340 | -0.74% |
Apr 19, 2024 | 5,946.400 | 5,946.400 | 5,946.400 | 5,946.400 | 0.37% |
Apr 18, 2024 | 5,924.370 | 5,924.370 | 5,924.370 | 5,924.370 | -0.30% |
Apr 17, 2024 | 5,942.080 | 5,942.080 | 5,942.080 | 5,942.080 | -0.60% |
Apr 16, 2024 | 5,977.830 | 5,977.830 | 5,977.830 | 5,977.830 | -0.25% |
Apr 15, 2024 | 5,992.660 | 5,992.660 | 5,992.660 | 5,992.660 | -0.42% |
Highest: 5,992.660 | Lowest: 5,873.620 | Difference: 119.040 | Average: 5,918.498 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review