Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.86% |
May 27, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 1.02% |
May 24, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -0.04% |
May 23, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.16% |
May 22, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | -0.02% |
May 21, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.07% |
May 20, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.27% |
May 17, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.50% |
May 16, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.63% |
May 15, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.10% |
May 14, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.34% |
May 13, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | -0.56% |
May 28, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.86% |
May 27, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 1.02% |
May 24, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -0.04% |
May 23, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.16% |
May 22, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | -0.02% |
May 21, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.07% |
May 20, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.27% |
May 17, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.50% |
May 16, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.63% |
May 15, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.10% |
May 14, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.34% |
May 13, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | -0.14% |
May 10, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.05% |
May 09, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | 0.24% |
May 08, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.05% |
May 07, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | 0.29% |
May 06, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -0.56% |
May 03, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | -0.04% |
Highest: 10.514 | Lowest: 10.324 | Difference: 0.190 | Average: 10.393 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review