Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17,193.000 | 17,193.000 | 17,193.000 | 17,193.000 | 0.76% |
May 14, 2024 | 17,064.000 | 17,064.000 | 17,064.000 | 17,064.000 | 0.61% |
May 13, 2024 | 16,961.000 | 16,961.000 | 16,961.000 | 16,961.000 | -0.05% |
May 10, 2024 | 16,969.000 | 16,969.000 | 16,969.000 | 16,969.000 | 1.56% |
May 09, 2024 | 16,709.000 | 16,709.000 | 16,709.000 | 16,709.000 | -0.29% |
May 08, 2024 | 16,758.000 | 16,758.000 | 16,758.000 | 16,758.000 | 1.35% |
May 07, 2024 | 16,534.000 | 16,534.000 | 16,534.000 | 16,534.000 | 1.29% |
May 02, 2024 | 16,324.000 | 16,324.000 | 16,324.000 | 16,324.000 | -1.19% |
May 01, 2024 | 16,520.000 | 16,520.000 | 16,520.000 | 16,520.000 | -0.76% |
Apr 30, 2024 | 16,646.000 | 16,646.000 | 16,646.000 | 16,646.000 | 1.80% |
Apr 26, 2024 | 16,351.000 | 16,351.000 | 16,351.000 | 16,351.000 | -0.29% |
Apr 25, 2024 | 16,399.000 | 16,399.000 | 16,399.000 | 16,399.000 | 0.35% |
Apr 24, 2024 | 16,342.000 | 16,342.000 | 16,342.000 | 16,342.000 | 1.09% |
Apr 23, 2024 | 16,165.000 | 16,165.000 | 16,165.000 | 16,165.000 | 1.00% |
Apr 22, 2024 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | 0.38% |
Apr 19, 2024 | 15,945.000 | 15,945.000 | 15,945.000 | 15,945.000 | 0.40% |
Apr 18, 2024 | 15,882.000 | 15,882.000 | 15,882.000 | 15,882.000 | -0.87% |
Apr 17, 2024 | 16,021.000 | 16,021.000 | 16,021.000 | 16,021.000 | -1.11% |
Apr 16, 2024 | 16,201.000 | 16,201.000 | 16,201.000 | 16,201.000 | -0.89% |
Apr 15, 2024 | 16,346.000 | 16,346.000 | 16,346.000 | 16,346.000 | -0.94% |
Highest: 17,193.000 | Lowest: 15,882.000 | Difference: 1,311.000 | Average: 16,466.750 | Change %: 4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review