Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 31,188.000 | 31,188.000 | 31,188.000 | 31,188.000 | -1.33% |
May 01, 2024 | 31,607.000 | 31,607.000 | 31,607.000 | 31,607.000 | -0.83% |
Apr 30, 2024 | 31,872.000 | 31,872.000 | 31,872.000 | 31,872.000 | 2.01% |
Apr 26, 2024 | 31,243.000 | 31,243.000 | 31,243.000 | 31,243.000 | -0.23% |
Apr 25, 2024 | 31,316.000 | 31,316.000 | 31,316.000 | 31,316.000 | 0.36% |
Apr 24, 2024 | 31,205.000 | 31,205.000 | 31,205.000 | 31,205.000 | 1.31% |
Apr 23, 2024 | 30,803.000 | 30,803.000 | 30,803.000 | 30,803.000 | 0.91% |
Apr 22, 2024 | 30,524.000 | 30,524.000 | 30,524.000 | 30,524.000 | -0.64% |
Apr 19, 2024 | 30,721.000 | 30,721.000 | 30,721.000 | 30,721.000 | 0.05% |
Apr 18, 2024 | 30,705.000 | 30,705.000 | 30,705.000 | 30,705.000 | -0.58% |
Apr 17, 2024 | 30,885.000 | 30,885.000 | 30,885.000 | 30,885.000 | -0.26% |
Apr 16, 2024 | 30,966.000 | 30,966.000 | 30,966.000 | 30,966.000 | -0.40% |
Apr 15, 2024 | 31,090.000 | 31,090.000 | 31,090.000 | 31,090.000 | -1.08% |
Apr 12, 2024 | 31,429.000 | 31,429.000 | 31,429.000 | 31,429.000 | 0.52% |
Apr 11, 2024 | 31,266.000 | 31,266.000 | 31,266.000 | 31,266.000 | -0.20% |
Apr 10, 2024 | 31,328.000 | 31,328.000 | 31,328.000 | 31,328.000 | -0.06% |
Apr 09, 2024 | 31,347.000 | 31,347.000 | 31,347.000 | 31,347.000 | 0.28% |
Apr 08, 2024 | 31,260.000 | 31,260.000 | 31,260.000 | 31,260.000 | 1.17% |
Apr 05, 2024 | 30,898.000 | 30,898.000 | 30,898.000 | 30,898.000 | -1.38% |
Apr 04, 2024 | 31,330.000 | 31,330.000 | 31,330.000 | 31,330.000 | 0.38% |
Apr 03, 2024 | 31,212.000 | 31,212.000 | 31,212.000 | 31,212.000 | -0.75% |
Highest: 31,872.000 | Lowest: 30,524.000 | Difference: 1,348.000 | Average: 31,152.143 | Change %: -0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review