Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 571.830 | 571.830 | 571.830 | 571.830 | 0.14% |
May 02, 2024 | 571.030 | 571.030 | 571.030 | 571.030 | 0.17% |
Apr 30, 2024 | 570.080 | 570.080 | 570.080 | 570.080 | -0.42% |
Apr 29, 2024 | 572.500 | 572.500 | 572.500 | 572.500 | 0.18% |
Apr 26, 2024 | 571.480 | 571.480 | 571.480 | 571.480 | 0.54% |
Apr 25, 2024 | 568.410 | 568.410 | 568.410 | 568.410 | -0.51% |
Apr 24, 2024 | 571.330 | 571.330 | 571.330 | 571.330 | 0.12% |
Apr 23, 2024 | 570.650 | 570.650 | 570.650 | 570.650 | 0.37% |
Apr 22, 2024 | 568.540 | 568.540 | 568.540 | 568.540 | 0.44% |
Apr 19, 2024 | 566.040 | 566.040 | 566.040 | 566.040 | -0.41% |
Apr 18, 2024 | 568.350 | 568.350 | 568.350 | 568.350 | -0.05% |
Apr 17, 2024 | 568.630 | 568.630 | 568.630 | 568.630 | -0.16% |
Apr 16, 2024 | 569.530 | 569.530 | 569.530 | 569.530 | -0.57% |
Apr 15, 2024 | 572.800 | 572.800 | 572.800 | 572.800 | -0.47% |
Apr 12, 2024 | 575.510 | 575.510 | 575.510 | 575.510 | 0.07% |
Apr 11, 2024 | 575.080 | 575.080 | 575.080 | 575.080 | 0.13% |
Apr 10, 2024 | 574.350 | 574.350 | 574.350 | 574.350 | -0.01% |
Apr 09, 2024 | 574.410 | 574.410 | 574.410 | 574.410 | 0.02% |
Apr 08, 2024 | 574.270 | 574.270 | 574.270 | 574.270 | -0.09% |
Highest: 575.510 | Lowest: 566.040 | Difference: 9.470 | Average: 571.306 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review