Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 43.200 | 43.200 | 43.200 | 43.200 | 0.63% |
May 03, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | 0.92% |
May 02, 2024 | 42.540 | 42.540 | 42.540 | 42.540 | 0.81% |
May 01, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.02% |
Apr 30, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | -1.10% |
Apr 29, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 0.38% |
Apr 26, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 0.66% |
Apr 25, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | -0.31% |
Apr 24, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | -0.14% |
Apr 23, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | 0.78% |
Apr 22, 2024 | 42.100 | 42.100 | 42.100 | 42.100 | 0.62% |
Apr 19, 2024 | 41.840 | 41.840 | 41.840 | 41.840 | -0.31% |
Apr 18, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | -0.21% |
Apr 17, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | -0.14% |
Apr 16, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | -0.40% |
Apr 15, 2024 | 42.290 | 42.290 | 42.290 | 42.290 | -0.89% |
Apr 12, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -0.86% |
Apr 11, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | 0.33% |
Apr 10, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | -1.06% |
Apr 09, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | 0.25% |
Apr 08, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.07% |
Highest: 43.360 | Lowest: 41.840 | Difference: 1.520 | Average: 42.520 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review