Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -0.84% |
Jun 06, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | -0.47% |
Jun 05, 2024 | 38.350 | 38.350 | 38.350 | 38.350 | 0.92% |
Jun 04, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | -1.48% |
Jun 03, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | -0.77% |
May 31, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | 1.17% |
May 30, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | 1.24% |
May 29, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | -1.45% |
May 28, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.36% |
May 24, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | 0.86% |
May 23, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | -1.54% |
May 22, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | -0.97% |
May 21, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | 0.00% |
May 20, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.18% |
May 17, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.13% |
May 16, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.35% |
May 15, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | 0.66% |
May 14, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 0.80% |
May 13, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | -0.21% |
May 10, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | -0.54% |
May 09, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 1.03% |
Highest: 39.460 | Lowest: 37.850 | Difference: 1.610 | Average: 38.741 | Change %: -2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review