Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 1.19% |
May 14, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.51% |
May 13, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | -0.09% |
May 10, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 0.14% |
May 09, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.57% |
May 08, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.03% |
May 07, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.14% |
May 06, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | 1.10% |
May 03, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 1.21% |
May 02, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 1.16% |
May 01, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.18% |
Apr 30, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -1.46% |
Apr 29, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.15% |
Apr 26, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | 1.22% |
Apr 25, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | -0.53% |
Apr 24, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -0.09% |
Apr 23, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | 1.25% |
Apr 22, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 0.93% |
Apr 19, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.93% |
Apr 18, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.24% |
Apr 17, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -0.65% |
Apr 16, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | -0.18% |
Highest: 35.650 | Lowest: 33.170 | Difference: 2.480 | Average: 34.239 | Change %: 5.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review