Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2022 | 13.500 | 13.500 | 13.500 | 13.500 | 0.45% |
Feb 10, 2022 | 13.440 | 13.440 | 13.440 | 13.440 | -0.81% |
Feb 09, 2022 | 13.550 | 13.550 | 13.550 | 13.550 | 0.15% |
Feb 08, 2022 | 13.530 | 13.530 | 13.530 | 13.530 | -0.22% |
Feb 07, 2022 | 13.560 | 13.560 | 13.560 | 13.560 | 0.00% |
Feb 04, 2022 | 13.560 | 13.560 | 13.560 | 13.560 | -0.73% |
Feb 03, 2022 | 13.660 | 13.660 | 13.660 | 13.660 | -0.36% |
Feb 02, 2022 | 13.710 | 13.710 | 13.710 | 13.710 | 0.22% |
Feb 01, 2022 | 13.680 | 13.680 | 13.680 | 13.680 | -0.07% |
Jan 31, 2022 | 13.690 | 13.690 | 13.690 | 13.690 | -0.07% |
Jan 28, 2022 | 13.700 | 13.700 | 13.700 | 13.700 | 0.07% |
Jan 27, 2022 | 13.690 | 13.690 | 13.690 | 13.690 | 0.22% |
Jan 26, 2022 | 13.660 | 13.660 | 13.660 | 13.660 | -0.36% |
Jan 25, 2022 | 13.710 | 13.710 | 13.710 | 13.710 | -0.22% |
Jan 24, 2022 | 13.740 | 13.740 | 13.740 | 13.740 | -0.15% |
Jan 21, 2022 | 13.760 | 13.760 | 13.760 | 13.760 | 0.36% |
Jan 20, 2022 | 13.710 | 13.710 | 13.710 | 13.710 | 0.07% |
Jan 19, 2022 | 13.700 | 13.700 | 13.700 | 13.700 | 0.29% |
Jan 18, 2022 | 13.660 | 13.660 | 13.660 | 13.660 | -0.65% |
Jan 14, 2022 | 13.750 | 13.750 | 13.750 | 13.750 | -0.43% |
Jan 13, 2022 | 13.810 | 13.810 | 13.810 | 13.810 | 0.15% |
Jan 12, 2022 | 13.790 | 13.790 | 13.790 | 13.790 | 0.00% |
Jan 11, 2022 | 13.790 | 13.790 | 13.790 | 13.790 | 0.22% |
Jan 10, 2022 | 13.760 | 13.760 | 13.760 | 13.760 | -0.07% |
Jan 07, 2022 | 13.770 | 13.770 | 13.770 | 13.770 | -0.29% |
Jan 06, 2022 | 13.810 | 13.810 | 13.810 | 13.810 | -0.14% |
Jan 05, 2022 | 13.830 | 13.830 | 13.830 | 13.830 | -0.22% |
Jan 04, 2022 | 13.860 | 13.860 | 13.860 | 13.860 | -0.29% |
Jan 03, 2022 | 13.900 | 13.900 | 13.900 | 13.900 | -0.79% |
Dec 31, 2021 | 14.010 | 14.010 | 14.010 | 14.010 | 3.78% |
Highest: 14.010 | Lowest: 13.440 | Difference: 0.570 | Average: 13.710 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review