Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.56% |
May 01, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.20% |
Apr 30, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.80% |
Apr 29, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.30% |
Apr 26, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.46% |
Apr 25, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.35% |
Apr 24, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.20% |
Apr 23, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.56% |
Apr 22, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.36% |
Apr 19, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.10% |
Apr 18, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.25% |
Apr 17, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.10% |
Apr 16, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -0.35% |
Apr 15, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.80% |
Apr 12, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.35% |
Apr 11, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.15% |
Apr 10, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -1.09% |
Apr 09, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.25% |
Apr 08, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.05% |
Apr 05, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 0.10% |
Apr 04, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.25% |
Highest: 20.240 | Lowest: 19.700 | Difference: 0.540 | Average: 19.911 | Change %: -1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review