Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.54% |
Apr 26, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.47% |
Apr 25, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.47% |
Apr 24, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.39% |
Apr 23, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.16% |
Apr 22, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.08% |
Apr 19, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.23% |
Apr 18, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -0.31% |
Apr 17, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.70% |
Apr 16, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -0.62% |
Apr 15, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -1.08% |
Apr 12, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.23% |
Apr 11, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | -0.23% |
Apr 10, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -1.44% |
Apr 09, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.53% |
Apr 08, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.08% |
Apr 05, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.68% |
Apr 04, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.30% |
Apr 03, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.08% |
Apr 02, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.23% |
Apr 01, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -1.12% |
Highest: 13.210 | Lowest: 12.790 | Difference: 0.420 | Average: 12.982 | Change %: -3.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review