Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.08% |
Apr 30, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -1.11% |
Apr 29, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.30% |
Apr 26, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.56% |
Apr 25, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | -0.34% |
Apr 24, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.15% |
Apr 23, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.83% |
Apr 22, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.64% |
Apr 19, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -0.26% |
Apr 18, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.19% |
Apr 17, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.23% |
Apr 16, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.41% |
Apr 15, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | -0.78% |
Apr 12, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | -0.88% |
Apr 11, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.26% |
Apr 10, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -1.06% |
Apr 09, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.15% |
Apr 08, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.11% |
Apr 05, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.44% |
Apr 04, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | -0.58% |
Apr 03, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.26% |
Apr 02, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.44% |
Highest: 27.390 | Lowest: 26.430 | Difference: 0.960 | Average: 26.900 | Change %: -2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review