![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | 0.49% |
May 29, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | -0.35% |
May 22, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | -0.23% |
May 15, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.35% |
May 08, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.66% |
Apr 24, 2024 | 12.472 | 12.472 | 12.472 | 12.472 | 0.08% |
Apr 17, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | -0.34% |
Apr 10, 2024 | 12.504 | 12.504 | 12.504 | 12.504 | -0.31% |
Mar 27, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | 0.45% |
Mar 20, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | -0.17% |
Mar 13, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | 0.36% |
Mar 06, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | 0.67% |
Feb 14, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 0.04% |
Feb 07, 2024 | 12.375 | 12.375 | 12.375 | 12.375 | -0.28% |
Jan 31, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.54% |
Jan 24, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | 0.37% |
Jan 17, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | -0.26% |
Jan 10, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | -0.19% |
Jan 03, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | -0.55% |
Dec 27, 2023 | 12.420 | 12.420 | 12.420 | 12.420 | 0.21% |
Dec 20, 2023 | 12.394 | 12.394 | 12.394 | 12.394 | 0.79% |
Dec 13, 2023 | 12.297 | 12.297 | 12.297 | 12.297 | 0.13% |
Dec 06, 2023 | 12.281 | 12.281 | 12.281 | 12.281 | 0.89% |
Nov 29, 2023 | 12.173 | 12.173 | 12.173 | 12.173 | 0.37% |
Nov 22, 2023 | 12.128 | 12.128 | 12.128 | 12.128 | 0.30% |
Nov 15, 2023 | 12.092 | 12.092 | 12.092 | 12.092 | -3.92% |
Jun 05, 2024 | 12.586 | 12.586 | 12.586 | 12.586 | 0.49% |
May 29, 2024 | 12.525 | 12.525 | 12.525 | 12.525 | -0.35% |
May 22, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | -0.23% |
May 15, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | 0.35% |
Highest: 12.598 | Lowest: 12.092 | Difference: 0.506 | Average: 12.427 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review