Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 0.01% |
May 08, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | 0.01% |
May 07, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | 0.03% |
May 03, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.01% |
May 02, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.01% |
Apr 30, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 0.01% |
Apr 29, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.03% |
Apr 26, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.01% |
Apr 25, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.01% |
Apr 24, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.01% |
Apr 23, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.00% |
Apr 22, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.00% |
Apr 19, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | -0.14% |
May 09, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 0.01% |
May 08, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | 0.01% |
May 07, 2024 | 11.621 | 11.621 | 11.621 | 11.621 | 0.03% |
May 03, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.01% |
May 02, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.01% |
Apr 30, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 0.01% |
Apr 29, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.03% |
Apr 26, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | 0.01% |
Apr 25, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.01% |
Apr 24, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.01% |
Apr 23, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.00% |
Apr 22, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.00% |
Apr 19, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.00% |
Apr 18, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.00% |
Apr 17, 2024 | 11.607 | 11.607 | 11.607 | 11.607 | 0.02% |
Apr 11, 2024 | 11.605 | 11.605 | 11.605 | 11.605 | 0.00% |
Apr 10, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | 0.00% |
Highest: 11.624 | Lowest: 11.604 | Difference: 0.019 | Average: 11.613 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review