Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.68% |
Jun 04, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -2.31% |
Jun 03, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -1.25% |
May 31, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.76% |
May 30, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -1.44% |
May 29, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.40% |
May 28, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 1.25% |
May 27, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.44% |
May 24, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.09% |
May 23, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.39% |
May 22, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -1.42% |
May 21, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.29% |
May 20, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.10% |
May 17, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 1.41% |
May 16, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.00% |
May 15, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.22% |
May 14, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.76% |
May 13, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.18% |
May 10, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.27% |
May 09, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.43% |
May 08, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.57% |
Highest: 1.263 | Lowest: 1.183 | Difference: 0.080 | Average: 1.236 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review