Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 896.470 | 896.470 | 896.470 | 896.470 | -0.16% |
May 13, 2024 | 897.950 | 897.950 | 897.950 | 897.950 | 0.96% |
May 10, 2024 | 889.410 | 889.410 | 889.410 | 889.410 | 0.03% |
May 08, 2024 | 889.180 | 889.180 | 889.180 | 889.180 | -0.06% |
May 07, 2024 | 889.730 | 889.730 | 889.730 | 889.730 | 0.52% |
May 06, 2024 | 885.140 | 885.140 | 885.140 | 885.140 | 0.19% |
May 03, 2024 | 883.480 | 883.480 | 883.480 | 883.480 | -0.78% |
May 02, 2024 | 890.400 | 890.400 | 890.400 | 890.400 | 1.10% |
Apr 30, 2024 | 880.680 | 880.680 | 880.680 | 880.680 | 0.18% |
Apr 29, 2024 | 879.120 | 879.120 | 879.120 | 879.120 | 0.84% |
Apr 26, 2024 | 871.810 | 871.810 | 871.810 | 871.810 | 1.52% |
Apr 25, 2024 | 858.780 | 858.780 | 858.780 | 858.780 | -0.28% |
Apr 24, 2024 | 861.230 | 861.230 | 861.230 | 861.230 | 2.07% |
Apr 23, 2024 | 843.780 | 843.780 | 843.780 | 843.780 | 0.76% |
Apr 22, 2024 | 837.450 | 837.450 | 837.450 | 837.450 | 0.94% |
Apr 19, 2024 | 829.670 | 829.670 | 829.670 | 829.670 | -1.67% |
Apr 18, 2024 | 843.740 | 843.740 | 843.740 | 843.740 | 0.94% |
Apr 17, 2024 | 835.860 | 835.860 | 835.860 | 835.860 | 0.36% |
Apr 16, 2024 | 832.890 | 832.890 | 832.890 | 832.890 | -1.59% |
Apr 15, 2024 | 846.360 | 846.360 | 846.360 | 846.360 | -0.79% |
Highest: 897.950 | Lowest: 829.670 | Difference: 68.280 | Average: 867.156 | Change %: 5.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review