Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 68.619 | 68.619 | 68.619 | 68.619 | 1.32% |
Apr 25, 2024 | 67.725 | 67.725 | 67.725 | 67.725 | -0.24% |
Apr 24, 2024 | 67.891 | 67.891 | 67.891 | 67.891 | 1.44% |
Apr 23, 2024 | 66.928 | 66.928 | 66.928 | 66.928 | 1.65% |
Apr 22, 2024 | 65.843 | 65.843 | 65.843 | 65.843 | 0.70% |
Apr 19, 2024 | 65.386 | 65.386 | 65.386 | 65.386 | -1.33% |
Apr 18, 2024 | 66.266 | 66.266 | 66.266 | 66.266 | 1.03% |
Apr 17, 2024 | 65.588 | 65.588 | 65.588 | 65.588 | -0.56% |
Apr 16, 2024 | 65.958 | 65.958 | 65.958 | 65.958 | -1.81% |
Apr 15, 2024 | 67.171 | 67.171 | 67.171 | 67.171 | -0.62% |
Apr 12, 2024 | 67.592 | 67.592 | 67.592 | 67.592 | -1.15% |
Apr 11, 2024 | 68.381 | 68.381 | 68.381 | 68.381 | 0.03% |
Apr 10, 2024 | 68.359 | 68.359 | 68.359 | 68.359 | 0.45% |
Apr 09, 2024 | 68.051 | 68.051 | 68.051 | 68.051 | -0.25% |
Apr 08, 2024 | 68.219 | 68.219 | 68.219 | 68.219 | 0.53% |
Apr 05, 2024 | 67.859 | 67.859 | 67.859 | 67.859 | -0.86% |
Apr 04, 2024 | 68.450 | 68.450 | 68.450 | 68.450 | 0.77% |
Apr 03, 2024 | 67.925 | 67.925 | 67.925 | 67.925 | -0.26% |
Apr 02, 2024 | 68.099 | 68.099 | 68.099 | 68.099 | 0.61% |
Apr 01, 2024 | 67.688 | 67.688 | 67.688 | 67.688 | 0.40% |
Mar 29, 2024 | 67.417 | 67.417 | 67.417 | 67.417 | 0.23% |
Mar 28, 2024 | 67.261 | 67.261 | 67.261 | 67.261 | 0.75% |
Highest: 68.619 | Lowest: 65.386 | Difference: 3.233 | Average: 67.394 | Change %: 2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review