Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.42% |
May 10, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.02% |
May 09, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.25% |
May 08, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.04% |
May 07, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | 0.53% |
May 06, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.14% |
May 03, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.42% |
May 02, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.23% |
Apr 30, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | 0.38% |
Apr 29, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.50% |
Apr 26, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -0.03% |
Apr 25, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | -0.63% |
Apr 24, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.03% |
Apr 23, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.67% |
Apr 22, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.19% |
Apr 19, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | 0.32% |
Apr 18, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.41% |
Apr 17, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.25% |
Apr 16, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.42% |
Apr 15, 2024 | 105.560 | 105.560 | 105.560 | 105.560 | -0.19% |
Highest: 105.830 | Lowest: 103.940 | Difference: 1.890 | Average: 104.901 | Change %: -1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review