Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.70% |
Apr 25, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.90% |
Apr 24, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 1.83% |
Apr 23, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.50% |
Apr 22, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 1.49% |
Apr 19, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -1.73% |
Apr 18, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 1.04% |
Apr 17, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.36% |
Apr 16, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -1.87% |
Apr 15, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -1.27% |
Apr 12, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | 0.09% |
Apr 11, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.23% |
Apr 10, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 1.49% |
Apr 09, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 0.20% |
Apr 08, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.15% |
Apr 05, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.21% |
Apr 04, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.12% |
Apr 03, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -1.39% |
Apr 02, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 1.50% |
Highest: 34.730 | Lowest: 33.480 | Difference: 1.250 | Average: 34.170 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review