Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 0.70% |
Apr 25, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | -0.90% |
Apr 24, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 1.85% |
Apr 23, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | -0.53% |
Apr 22, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | 1.51% |
Apr 19, 2024 | 39.060 | 39.060 | 39.060 | 39.060 | -1.74% |
Apr 18, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 1.04% |
Apr 17, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 0.36% |
Apr 16, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | -1.88% |
Apr 15, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | -1.26% |
Apr 12, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 0.07% |
Apr 11, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.22% |
Apr 10, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | 1.50% |
Apr 09, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.20% |
Apr 08, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | -0.15% |
Apr 05, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | 0.20% |
Apr 04, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 0.13% |
Apr 03, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | -1.39% |
Apr 02, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 1.51% |
Mar 28, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | 0.10% |
Mar 27, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.08% |
Highest: 40.520 | Lowest: 39.060 | Difference: 1.460 | Average: 39.851 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review