Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | 0.70% |
Apr 30, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | -0.08% |
Apr 29, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.59% |
Apr 26, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | 0.68% |
Apr 25, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | -0.87% |
Apr 24, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 1.80% |
Apr 23, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | -0.51% |
Apr 22, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 1.50% |
Apr 19, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -1.73% |
Apr 18, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | 1.03% |
Apr 17, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 0.37% |
Apr 16, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | -1.89% |
Apr 15, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -1.26% |
Apr 12, 2024 | 35.830 | 35.830 | 35.830 | 35.830 | 0.08% |
Apr 11, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | -0.25% |
Apr 10, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 1.50% |
Apr 09, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.20% |
Apr 08, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | -0.14% |
Apr 05, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.17% |
Apr 04, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 0.14% |
Apr 03, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | -1.40% |
Apr 02, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | 1.51% |
Highest: 35.920 | Lowest: 34.590 | Difference: 1.330 | Average: 35.368 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review