Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.39% |
Apr 24, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 2.22% |
Apr 23, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.61% |
Apr 22, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.61% |
Apr 19, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -1.85% |
Apr 18, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.81% |
Apr 17, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.35% |
Apr 16, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -1.60% |
Apr 15, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -1.09% |
Apr 12, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -1.27% |
Apr 11, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.53% |
Apr 10, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 2.23% |
Apr 25, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.39% |
Apr 24, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 2.22% |
Apr 23, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.61% |
Apr 22, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.61% |
Apr 19, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -1.85% |
Apr 18, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.81% |
Apr 17, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.35% |
Apr 16, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -1.60% |
Apr 15, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -1.09% |
Apr 12, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -1.27% |
Apr 11, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.53% |
Apr 10, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 0.05% |
Apr 09, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.93% |
Apr 08, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.44% |
Apr 05, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.29% |
Apr 04, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.39% |
Apr 03, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.97% |
Apr 02, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 1.02% |
Highest: 20.710 | Lowest: 19.590 | Difference: 1.120 | Average: 20.152 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review