Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.05% |
May 25, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.00% |
May 24, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | -0.16% |
May 22, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | -0.08% |
May 21, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | 0.06% |
May 20, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.09% |
May 19, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | -0.09% |
May 18, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | 0.00% |
May 17, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | -0.13% |
May 16, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | -0.04% |
May 15, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | 0.33% |
May 14, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | -0.09% |
May 13, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.11% |
May 12, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | -0.09% |
May 11, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.00% |
May 10, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -0.04% |
May 09, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | -0.05% |
May 08, 2024 | 11.995 | 11.995 | 11.995 | 11.995 | -0.05% |
May 07, 2024 | 12.001 | 12.001 | 12.001 | 12.001 | 0.17% |
May 06, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.04% |
May 05, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.00% |
May 04, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.22% |
May 02, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.04% |
May 01, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | 0.08% |
Apr 30, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | -0.15% |
Highest: 12.017 | Lowest: 11.934 | Difference: 0.083 | Average: 11.983 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review