Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | -0.74% |
Apr 25, 2024 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | 0.00% |
Apr 24, 2024 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | 1.27% |
Apr 23, 2024 | 17,053.000 | 17,053.000 | 17,053.000 | 17,053.000 | 0.78% |
Apr 22, 2024 | 16,921.000 | 16,921.000 | 16,921.000 | 16,921.000 | 0.23% |
Apr 19, 2024 | 16,883.000 | 16,883.000 | 16,883.000 | 16,883.000 | 0.64% |
Apr 18, 2024 | 16,776.000 | 16,776.000 | 16,776.000 | 16,776.000 | -0.15% |
Apr 17, 2024 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | -1.07% |
Apr 16, 2024 | 16,983.000 | 16,983.000 | 16,983.000 | 16,983.000 | 0.08% |
Apr 15, 2024 | 16,970.000 | 16,970.000 | 16,970.000 | 16,970.000 | -1.15% |
Apr 12, 2024 | 17,168.000 | 17,168.000 | 17,168.000 | 17,168.000 | -0.09% |
Apr 11, 2024 | 17,183.000 | 17,183.000 | 17,183.000 | 17,183.000 | -0.48% |
Apr 10, 2024 | 17,266.000 | 17,266.000 | 17,266.000 | 17,266.000 | -0.12% |
Apr 09, 2024 | 17,287.000 | 17,287.000 | 17,287.000 | 17,287.000 | 0.56% |
Apr 08, 2024 | 17,191.000 | 17,191.000 | 17,191.000 | 17,191.000 | 0.31% |
Apr 05, 2024 | 17,138.000 | 17,138.000 | 17,138.000 | 17,138.000 | -0.91% |
Apr 04, 2024 | 17,296.000 | 17,296.000 | 17,296.000 | 17,296.000 | 0.58% |
Apr 03, 2024 | 17,197.000 | 17,197.000 | 17,197.000 | 17,197.000 | -0.53% |
Apr 02, 2024 | 17,288.000 | 17,288.000 | 17,288.000 | 17,288.000 | -0.35% |
Apr 01, 2024 | 17,348.000 | 17,348.000 | 17,348.000 | 17,348.000 | 0.05% |
Mar 29, 2024 | 17,339.000 | 17,339.000 | 17,339.000 | 17,339.000 | 0.27% |
Highest: 17,348.000 | Lowest: 16,776.000 | Difference: 572.000 | Average: 17,131.810 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review