Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.21% |
May 30, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | -0.69% |
May 29, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | -0.89% |
May 28, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | -0.65% |
May 24, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.74% |
May 23, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | -1.35% |
May 22, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.38% |
May 21, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | -0.38% |
May 20, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.38% |
May 17, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | -0.21% |
May 16, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | -1.11% |
May 15, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 1.78% |
May 14, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 0.81% |
May 13, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 0.18% |
May 10, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | -0.56% |
May 09, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.33% |
May 08, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | -1.87% |
May 07, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 0.35% |
May 06, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 1.43% |
May 03, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 0.93% |
Highest: 34.38 | Lowest: 33.10 | Difference: 1.28 | Average: 33.74 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review