Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | -0.22% |
May 17, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 0.48% |
May 16, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | -0.12% |
May 15, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 0.79% |
May 14, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 0.22% |
May 13, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 0.04% |
May 10, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 0.41% |
May 09, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 0.41% |
May 08, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 0.08% |
May 07, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 0.43% |
May 06, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 0.60% |
May 03, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 0.67% |
May 02, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 1.38% |
May 01, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 0.38% |
Apr 30, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | -0.91% |
Apr 29, 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 1.00% |
Apr 26, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | -0.13% |
Apr 25, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 0.02% |
Apr 24, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | -0.08% |
Apr 23, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 0.75% |
Apr 22, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 0.91% |
Highest: 49.82 | Lowest: 46.73 | Difference: 3.09 | Average: 48.27 | Change %: 7.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review