Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
Jun 13, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% |
Jun 12, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.44% |
Jun 11, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
Jun 10, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
Jun 07, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.91% |
Jun 06, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 0.11% |
Jun 05, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.63% |
Jun 04, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
Jun 03, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
May 31, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
May 30, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
May 29, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -1.65% |
May 28, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
May 24, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
May 23, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -1.02% |
May 22, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -0.67% |
May 21, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.56% |
May 20, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.56% |
May 17, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
May 16, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | -0.94% |
Highest: 17.92 | Lowest: 17.23 | Difference: 0.69 | Average: 17.53 | Change %: -4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review