Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 40.480 | 40.480 | 40.480 | 40.480 | 0.42% |
May 13, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | -0.12% |
May 10, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 0.17% |
May 09, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 0.37% |
May 08, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | -0.69% |
May 07, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | 0.72% |
May 06, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.96% |
May 03, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 0.99% |
May 02, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 0.69% |
May 01, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.48% |
Apr 30, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | -0.91% |
Apr 29, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.05% |
Apr 26, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.97% |
Apr 25, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | -0.08% |
Apr 24, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 0.38% |
Apr 23, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 1.98% |
Apr 22, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | 0.97% |
Apr 19, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | -1.60% |
Apr 18, 2024 | 38.650 | 38.650 | 38.650 | 38.650 | -0.49% |
Apr 17, 2024 | 38.840 | 38.840 | 38.840 | 38.840 | -0.38% |
Apr 16, 2024 | 38.990 | 38.990 | 38.990 | 38.990 | -0.31% |
Apr 15, 2024 | 39.110 | 39.110 | 39.110 | 39.110 | -1.21% |
Highest: 40.480 | Lowest: 38.030 | Difference: 2.450 | Average: 39.485 | Change %: 2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review