Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | -0.45% |
Jun 06, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.25% |
Jun 05, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 1.61% |
Jun 04, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.00% |
Jun 03, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.03% |
May 31, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 0.20% |
May 30, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | -0.43% |
May 29, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | -1.19% |
May 28, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | -0.34% |
May 24, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 0.20% |
May 23, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | -0.90% |
May 22, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | -0.22% |
May 21, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | -0.20% |
May 20, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 0.42% |
May 17, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 0.14% |
May 16, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | -0.56% |
May 15, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 1.67% |
May 14, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 0.51% |
May 13, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | -0.14% |
May 10, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 0.06% |
Highest: 35.83 | Lowest: 34.74 | Difference: 1.09 | Average: 35.31 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review