Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 2.10% |
May 02, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 2.83% |
May 01, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39% |
Apr 30, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -1.58% |
Apr 29, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
Apr 26, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1.55% |
Apr 25, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
Apr 24, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
Apr 23, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 2.54% |
Apr 22, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.95% |
Apr 19, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | -1.81% |
Apr 18, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
Apr 17, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.67% |
Apr 16, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00% |
Apr 15, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -1.33% |
Apr 12, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -2.69% |
Apr 11, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.81% |
Apr 10, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.54% |
Apr 09, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% |
Apr 08, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.70% |
Apr 05, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.19% |
Highest: 18.93 | Lowest: 17.40 | Difference: 1.53 | Average: 18.19 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review