Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.17% |
May 21, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | -0.01% |
May 14, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | 0.37% |
May 07, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.75% |
Apr 30, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | -0.04% |
Apr 23, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 0.35% |
Apr 16, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | -0.39% |
Apr 09, 2024 | 192.850 | 192.850 | 192.850 | 192.850 | -0.12% |
Apr 02, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | 0.04% |
Mar 26, 2024 | 193.010 | 193.010 | 193.010 | 193.010 | 0.21% |
Mar 19, 2024 | 192.610 | 192.610 | 192.610 | 192.610 | 0.27% |
Mar 12, 2024 | 192.100 | 192.100 | 192.100 | 192.100 | 0.53% |
Mar 05, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 0.64% |
Feb 20, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.37% |
Feb 13, 2024 | 189.170 | 189.170 | 189.170 | 189.170 | 0.05% |
Feb 06, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 0.27% |
Jan 30, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 1.36% |
Jan 23, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | 0.13% |
Jan 16, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | 0.05% |
Jan 02, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | -0.25% |
Dec 29, 2023 | 186.170 | 186.170 | 186.170 | 186.170 | 0.10% |
Dec 27, 2023 | 185.980 | 185.980 | 185.980 | 185.980 | 0.11% |
Dec 19, 2023 | 185.770 | 185.770 | 185.770 | 185.770 | 1.34% |
Dec 12, 2023 | 183.310 | 183.310 | 183.310 | 183.310 | 0.44% |
Dec 05, 2023 | 182.500 | 182.500 | 182.500 | 182.500 | 0.69% |
Nov 28, 2023 | 181.250 | 181.250 | 181.250 | 181.250 | -6.82% |
May 28, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.17% |
May 21, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | -0.01% |
May 14, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | 0.37% |
May 07, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.75% |
Highest: 194.860 | Lowest: 181.250 | Difference: 13.610 | Average: 190.274 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review