Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.52% |
May 14, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.01% |
May 13, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | -0.27% |
May 10, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 1.03% |
May 09, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.21% |
May 08, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.28% |
May 07, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | 1.52% |
May 03, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.80% |
May 02, 2024 | 7.860 | 7.860 | 7.860 | 7.860 | -0.03% |
May 01, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | -0.67% |
Apr 30, 2024 | 7.915 | 7.915 | 7.915 | 7.915 | 0.68% |
Apr 29, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.57% |
Apr 26, 2024 | 7.816 | 7.816 | 7.816 | 7.816 | 0.88% |
Apr 25, 2024 | 7.748 | 7.748 | 7.748 | 7.748 | -0.23% |
Apr 24, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.08% |
Apr 23, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | 0.98% |
Apr 22, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | 1.94% |
Apr 19, 2024 | 7.537 | 7.537 | 7.537 | 7.537 | -0.55% |
Apr 18, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 0.01% |
Apr 17, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | -1.62% |
Highest: 8.140 | Lowest: 7.537 | Difference: 0.603 | Average: 7.872 | Change %: 5.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review