Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 9,168.240 | 9,168.240 | 9,168.240 | 9,168.240 | -0.01% |
Feb 25, 2022 | 9,168.950 | 9,168.950 | 9,168.950 | 9,168.950 | 14.61% |
Feb 24, 2022 | 7,999.970 | 7,999.970 | 7,999.970 | 7,999.970 | -27.28% |
Feb 22, 2022 | 11,001.630 | 11,001.630 | 11,001.630 | 11,001.630 | -7.56% |
Feb 21, 2022 | 11,901.210 | 11,901.210 | 11,901.210 | 11,901.210 | -8.60% |
Feb 18, 2022 | 13,021.350 | 13,021.350 | 13,021.350 | 13,021.350 | -2.45% |
Feb 17, 2022 | 13,347.990 | 13,347.990 | 13,347.990 | 13,347.990 | -2.43% |
Feb 16, 2022 | 13,680.360 | 13,680.360 | 13,680.360 | 13,680.360 | 1.38% |
Feb 15, 2022 | 13,494.200 | 13,494.200 | 13,494.200 | 13,494.200 | 2.84% |
Feb 14, 2022 | 13,121.020 | 13,121.020 | 13,121.020 | 13,121.020 | -1.74% |
Feb 11, 2022 | 13,353.310 | 13,353.310 | 13,353.310 | 13,353.310 | -2.22% |
Feb 10, 2022 | 13,656.590 | 13,656.590 | 13,656.590 | 13,656.590 | 2.90% |
Feb 08, 2022 | 13,271.430 | 13,271.430 | 13,271.430 | 13,271.430 | 1.59% |
Feb 07, 2022 | 13,064.180 | 13,064.180 | 13,064.180 | 13,064.180 | -0.51% |
Feb 04, 2022 | 13,131.270 | 13,131.270 | 13,131.270 | 13,131.270 | 0.82% |
Feb 03, 2022 | 13,024.620 | 13,024.620 | 13,024.620 | 13,024.620 | -1.50% |
Feb 02, 2022 | 13,223.040 | 13,223.040 | 13,223.040 | 13,223.040 | -0.35% |
Feb 01, 2022 | 13,269.380 | 13,269.380 | 13,269.380 | 13,269.380 | -0.09% |
Jan 31, 2022 | 13,280.850 | 13,280.850 | 13,280.850 | 13,280.850 | 2.98% |
Jan 27, 2022 | 12,896.200 | 12,896.200 | 12,896.200 | 12,896.200 | 2.31% |
Jan 26, 2022 | 12,604.600 | 12,604.600 | 12,604.600 | 12,604.600 | 1.42% |
Jan 25, 2022 | 12,428.020 | 12,428.020 | 12,428.020 | 12,428.020 | 0.55% |
Jan 24, 2022 | 12,359.770 | 12,359.770 | 12,359.770 | 12,359.770 | -6.25% |
Jan 20, 2022 | 13,183.510 | 13,183.510 | 13,183.510 | 13,183.510 | 1.36% |
Jan 19, 2022 | 13,006.990 | 13,006.990 | 13,006.990 | 13,006.990 | 1.11% |
Jan 18, 2022 | 12,863.700 | 12,863.700 | 12,863.700 | 12,863.700 | -4.50% |
Jan 17, 2022 | 13,469.370 | 13,469.370 | 13,469.370 | 13,469.370 | -0.69% |
Jan 14, 2022 | 13,563.630 | 13,563.630 | 13,563.630 | 13,563.630 | -2.82% |
Jan 13, 2022 | 13,956.530 | 13,956.530 | 13,956.530 | 13,956.530 | -1.39% |
Jan 12, 2022 | 14,152.620 | 14,152.620 | 14,152.620 | 14,152.620 | 54.37% |
Highest: 14,152.620 | Lowest: 7,999.970 | Difference: 6,152.650 | Average: 12,655.484 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review