Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.10% |
Apr 24, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.18% |
Apr 23, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.92% |
Apr 22, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.69% |
Apr 19, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.82% |
Apr 18, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.12% |
Apr 17, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.21% |
Apr 16, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.98% |
Apr 15, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.62% |
Apr 12, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.72% |
Apr 11, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.31% |
Apr 10, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 1.05% |
Apr 26, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.10% |
Apr 24, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.18% |
Apr 23, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.92% |
Apr 22, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.69% |
Apr 19, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.82% |
Apr 18, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.12% |
Apr 17, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.21% |
Apr 16, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.98% |
Apr 15, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.62% |
Apr 12, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.72% |
Apr 11, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.31% |
Apr 10, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.26% |
Apr 09, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.18% |
Apr 08, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.05% |
Apr 05, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.48% |
Apr 04, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.58% |
Apr 03, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.06% |
Mar 31, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 0.14% |
Highest: 1.249 | Lowest: 1.207 | Difference: 0.043 | Average: 1.230 | Change %: -1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review