Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | -0.23% |
May 10, 2024 | 92.020 | 92.020 | 92.020 | 92.020 | 0.89% |
May 09, 2024 | 91.210 | 91.210 | 91.210 | 91.210 | -0.50% |
May 08, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.42% |
May 07, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.47% |
May 06, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | 0.64% |
May 03, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | 0.44% |
May 02, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 1.51% |
Apr 30, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | 0.70% |
Apr 29, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.29% |
Apr 26, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | 0.16% |
Apr 25, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.73% |
Apr 24, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.76% |
Apr 23, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | 1.10% |
Apr 22, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.47% |
Apr 19, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | -0.76% |
Apr 18, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | 0.24% |
Apr 17, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | -0.09% |
Apr 16, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | -1.36% |
Apr 15, 2024 | 87.350 | 87.350 | 87.350 | 87.350 | -0.80% |
Highest: 92.060 | Lowest: 85.630 | Difference: 6.430 | Average: 88.947 | Change %: 4.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review