Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.03% |
May 10, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | 0.09% |
May 08, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | -0.16% |
May 07, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | 0.63% |
May 03, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.57% |
May 02, 2024 | 7.187 | 7.187 | 7.187 | 7.187 | -0.03% |
Apr 30, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | -0.24% |
Apr 29, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | 0.22% |
Apr 26, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | 0.67% |
Apr 25, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | -0.55% |
Apr 24, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | -0.21% |
Apr 23, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 0.46% |
Apr 22, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | -1.45% |
May 13, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.03% |
May 10, 2024 | 7.268 | 7.268 | 7.268 | 7.268 | 0.09% |
May 08, 2024 | 7.262 | 7.262 | 7.262 | 7.262 | -0.16% |
May 07, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | 0.63% |
May 03, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.57% |
May 02, 2024 | 7.187 | 7.187 | 7.187 | 7.187 | -0.03% |
Apr 30, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | -0.24% |
Apr 29, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | 0.22% |
Apr 26, 2024 | 7.191 | 7.191 | 7.191 | 7.191 | 0.67% |
Apr 25, 2024 | 7.143 | 7.143 | 7.143 | 7.143 | -0.55% |
Apr 24, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | -0.21% |
Apr 23, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 0.46% |
Apr 22, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | 0.07% |
Apr 19, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | -0.25% |
Apr 18, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | 0.00% |
Apr 17, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | -0.11% |
Apr 16, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | -0.64% |
Highest: 7.273 | Lowest: 7.143 | Difference: 0.130 | Average: 7.208 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review