Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 70.37 | 70.37 | 70.37 | 70.37 | 1.06% |
May 30, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 1.22% |
May 29, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | -1.11% |
May 28, 2024 | 69.56 | 69.56 | 69.56 | 69.56 | -0.57% |
May 24, 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 1.41% |
May 23, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | -1.71% |
May 22, 2024 | 70.19 | 70.19 | 70.19 | 70.19 | -0.83% |
May 21, 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 0.55% |
May 20, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 0.00% |
May 17, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | -0.61% |
May 16, 2024 | 70.82 | 70.82 | 70.82 | 70.82 | -0.52% |
May 15, 2024 | 71.19 | 71.19 | 71.19 | 71.19 | 0.41% |
May 14, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 0.94% |
May 13, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 0.30% |
May 10, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | -0.47% |
May 09, 2024 | 70.36 | 70.36 | 70.36 | 70.36 | 0.77% |
May 08, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 0.09% |
May 07, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | -0.04% |
May 06, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 1.35% |
May 03, 2024 | 68.86 | 68.86 | 68.86 | 68.86 | 1.12% |
May 02, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 1.52% |
May 01, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 0.04% |
Highest: 71.19 | Lowest: 67.08 | Difference: 4.11 | Average: 69.82 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review