Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | -0.77% |
Jun 06, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | -0.51% |
Jun 05, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 0.72% |
Jun 04, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | -0.82% |
Jun 03, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | -0.28% |
May 31, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1.16% |
May 30, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.91% |
May 29, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | -1.18% |
May 28, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | -0.87% |
May 24, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 1.11% |
May 23, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | -1.75% |
May 22, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | -1.08% |
May 21, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | -0.13% |
May 20, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | -0.20% |
May 17, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | -0.07% |
May 16, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | -0.52% |
May 15, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 0.73% |
May 14, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.99% |
May 13, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.15% |
Highest: 40.27 | Lowest: 38.41 | Difference: 1.86 | Average: 39.31 | Change %: -2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review