Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.11% |
Apr 29, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.04% |
Apr 25, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | -0.08% |
Apr 24, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | 0.05% |
Apr 23, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.08% |
Apr 22, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | 0.11% |
Apr 19, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 0.09% |
Apr 18, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | 0.08% |
Apr 17, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.04% |
Apr 16, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | -0.20% |
Apr 15, 2024 | 16.647 | 16.647 | 16.647 | 16.647 | -0.07% |
Apr 12, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | -0.02% |
Apr 11, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | -0.16% |
Apr 30, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | 0.11% |
Apr 29, 2024 | 16.669 | 16.669 | 16.669 | 16.669 | -0.04% |
Apr 25, 2024 | 16.676 | 16.676 | 16.676 | 16.676 | -0.08% |
Apr 24, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | 0.05% |
Apr 23, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | 0.08% |
Apr 22, 2024 | 16.668 | 16.668 | 16.668 | 16.668 | 0.11% |
Apr 19, 2024 | 16.649 | 16.649 | 16.649 | 16.649 | 0.09% |
Apr 18, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | 0.08% |
Apr 17, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.04% |
Apr 16, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | -0.20% |
Apr 15, 2024 | 16.647 | 16.647 | 16.647 | 16.647 | -0.07% |
Apr 12, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | -0.02% |
Apr 11, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | -0.08% |
Apr 10, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | 0.06% |
Apr 09, 2024 | 16.665 | 16.665 | 16.665 | 16.665 | 0.05% |
Apr 08, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.05% |
Apr 05, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 0.00% |
Highest: 16.689 | Lowest: 16.614 | Difference: 0.075 | Average: 16.658 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review