Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 28.579 | 28.579 | 28.579 | 28.579 | 1.88% |
Feb 29, 2024 | 28.052 | 28.052 | 28.052 | 28.052 | 1.48% |
Jan 31, 2024 | 27.642 | 27.642 | 27.642 | 27.642 | 0.54% |
Dec 29, 2023 | 27.494 | 27.494 | 27.494 | 27.494 | 2.96% |
Nov 30, 2023 | 26.704 | 26.704 | 26.704 | 26.704 | 4.46% |
Oct 31, 2023 | 25.565 | 25.565 | 25.565 | 25.565 | -1.35% |
Sep 29, 2023 | 25.915 | 25.915 | 25.915 | 25.915 | -2.06% |
Aug 31, 2023 | 26.460 | 26.460 | 26.460 | 26.460 | -0.99% |
Jul 31, 2023 | 26.724 | 26.724 | 26.724 | 26.724 | 1.25% |
Jun 30, 2023 | 26.394 | 26.394 | 26.394 | 26.394 | 2.02% |
May 31, 2023 | 25.872 | 25.872 | 25.872 | 25.872 | -0.03% |
Apr 28, 2023 | 25.881 | 25.881 | 25.881 | 25.881 | -0.07% |
Mar 31, 2023 | 25.899 | 25.899 | 25.899 | 25.899 | 1.24% |
Feb 28, 2023 | 25.581 | 25.581 | 25.581 | 25.581 | -1.39% |
Jan 31, 2023 | 25.942 | 25.942 | 25.942 | 25.942 | 3.28% |
Dec 30, 2022 | 25.118 | 25.118 | 25.118 | 25.118 | -2.65% |
Nov 30, 2022 | 25.801 | 25.801 | 25.801 | 25.801 | 4.23% |
Oct 31, 2022 | 24.755 | 24.755 | 24.755 | 24.755 | 1.90% |
Sep 30, 2022 | 24.293 | 24.293 | 24.293 | 24.293 | -5.07% |
Aug 31, 2022 | 25.590 | 25.590 | 25.590 | 25.590 | -2.14% |
Jul 29, 2022 | 26.149 | 26.149 | 26.149 | 26.149 | 3.77% |
Jun 30, 2022 | 25.198 | 25.198 | 25.198 | 25.198 | -4.47% |
May 31, 2022 | 26.378 | 26.378 | 26.378 | 26.378 | -0.31% |
Apr 29, 2022 | 26.460 | 26.460 | 26.460 | 26.460 | -3.82% |
Mar 31, 2022 | 27.511 | 27.511 | 27.511 | 27.511 | 0.23% |
Feb 28, 2022 | 27.447 | 27.447 | 27.447 | 27.447 | -2.65% |
Jan 31, 2022 | 28.194 | 28.194 | 28.194 | 28.194 | -2.80% |
Dec 30, 2021 | 29.006 | 29.006 | 29.006 | 29.006 | 1.47% |
Nov 30, 2021 | 28.587 | 28.587 | 28.587 | 28.587 | -0.74% |
Oct 29, 2021 | 28.799 | 28.799 | 28.799 | 28.799 | 0.77% |
Highest: 29.006 | Lowest: 24.293 | Difference: 4.713 | Average: 26.600 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review