Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2021 | 6.540 | 6.540 | 6.540 | 6.540 | -0.03% |
Sep 08, 2021 | 6.542 | 6.542 | 6.542 | 6.542 | -0.52% |
Sep 07, 2021 | 6.576 | 6.576 | 6.576 | 6.576 | -0.12% |
Sep 06, 2021 | 6.584 | 6.584 | 6.584 | 6.584 | 0.20% |
Sep 03, 2021 | 6.571 | 6.571 | 6.571 | 6.571 | -0.09% |
Sep 02, 2021 | 6.577 | 6.577 | 6.577 | 6.577 | 0.03% |
Sep 01, 2021 | 6.575 | 6.575 | 6.575 | 6.575 | 0.31% |
Aug 31, 2021 | 6.555 | 6.555 | 6.555 | 6.555 | 0.12% |
Aug 30, 2021 | 6.547 | 6.547 | 6.547 | 6.547 | 0.15% |
Aug 27, 2021 | 6.537 | 6.537 | 6.537 | 6.537 | 0.41% |
Aug 26, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | -0.37% |
Aug 25, 2021 | 6.534 | 6.534 | 6.534 | 6.534 | 0.03% |
Aug 24, 2021 | 6.532 | 6.532 | 6.532 | 6.532 | 0.38% |
Aug 23, 2021 | 6.507 | 6.507 | 6.507 | 6.507 | 0.46% |
Aug 20, 2021 | 6.477 | 6.477 | 6.477 | 6.477 | -0.08% |
Aug 19, 2021 | 6.482 | 6.482 | 6.482 | 6.482 | -0.54% |
Aug 18, 2021 | 6.517 | 6.517 | 6.517 | 6.517 | 0.09% |
Aug 17, 2021 | 6.511 | 6.511 | 6.511 | 6.511 | -0.23% |
Aug 16, 2021 | 6.526 | 6.526 | 6.526 | 6.526 | -0.31% |
Aug 13, 2021 | 6.546 | 6.546 | 6.546 | 6.546 | -0.09% |
Aug 12, 2021 | 6.552 | 6.552 | 6.552 | 6.552 | 0.02% |
Aug 11, 2021 | 6.551 | 6.551 | 6.551 | 6.551 | 0.00% |
Aug 10, 2021 | 6.551 | 6.551 | 6.551 | 6.551 | 0.18% |
Aug 09, 2021 | 6.539 | 6.539 | 6.539 | 6.539 | 0.09% |
Aug 06, 2021 | 6.533 | 6.533 | 6.533 | 6.533 | 0.05% |
Aug 05, 2021 | 6.530 | 6.530 | 6.530 | 6.530 | 0.18% |
Aug 04, 2021 | 6.518 | 6.518 | 6.518 | 6.518 | 0.35% |
Aug 03, 2021 | 6.495 | 6.495 | 6.495 | 6.495 | 0.08% |
Aug 02, 2021 | 6.490 | 6.490 | 6.490 | 6.490 | 0.32% |
Jul 30, 2021 | 6.469 | 6.469 | 6.469 | 6.469 | -1.09% |
Highest: 6.584 | Lowest: 6.469 | Difference: 0.115 | Average: 6.532 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review