Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.08% |
Jun 12, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.53% |
Jun 11, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.06% |
Jun 10, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | 0.13% |
Jun 07, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | -0.06% |
Jun 06, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | 0.05% |
Jun 05, 2024 | 6.169 | 6.169 | 6.169 | 6.169 | 0.64% |
Jun 04, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.07% |
Jun 03, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | 0.33% |
May 31, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | 0.16% |
May 30, 2024 | 6.096 | 6.096 | 6.096 | 6.096 | -0.11% |
May 29, 2024 | 6.103 | 6.103 | 6.103 | 6.103 | -0.39% |
May 28, 2024 | 6.127 | 6.127 | 6.127 | 6.127 | -0.23% |
May 27, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.13% |
May 24, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 0.15% |
May 23, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | -0.18% |
May 22, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | -0.03% |
May 21, 2024 | 6.137 | 6.137 | 6.137 | 6.137 | 0.16% |
May 20, 2024 | 6.127 | 6.127 | 6.127 | 6.127 | 0.11% |
May 17, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -0.21% |
May 16, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | -0.13% |
May 15, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | 0.72% |
Highest: 6.218 | Lowest: 6.096 | Difference: 0.122 | Average: 6.144 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review