Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2022 | 5.034 | 5.034 | 5.034 | 5.034 | 0.00% |
Feb 09, 2022 | 5.034 | 5.034 | 5.034 | 5.034 | 0.00% |
Feb 08, 2022 | 5.034 | 5.034 | 5.034 | 5.034 | 0.00% |
Feb 07, 2022 | 5.034 | 5.034 | 5.034 | 5.034 | 0.00% |
Feb 04, 2022 | 5.034 | 5.034 | 5.034 | 5.034 | -0.02% |
Feb 03, 2022 | 5.035 | 5.035 | 5.035 | 5.035 | 0.00% |
Feb 02, 2022 | 5.035 | 5.035 | 5.035 | 5.035 | 0.00% |
Feb 01, 2022 | 5.035 | 5.035 | 5.035 | 5.035 | 0.00% |
Jan 31, 2022 | 5.035 | 5.035 | 5.035 | 5.035 | 0.00% |
Jan 28, 2022 | 5.035 | 5.035 | 5.035 | 5.035 | 0.00% |
Jan 27, 2022 | 5.035 | 5.035 | 5.035 | 5.035 | -0.12% |
Jan 26, 2022 | 5.041 | 5.041 | 5.041 | 5.041 | 0.00% |
Jan 25, 2022 | 5.041 | 5.041 | 5.041 | 5.041 | 0.00% |
Jan 24, 2022 | 5.041 | 5.041 | 5.041 | 5.041 | 0.00% |
Jan 21, 2022 | 5.041 | 5.041 | 5.041 | 5.041 | 0.00% |
Jan 20, 2022 | 5.041 | 5.041 | 5.041 | 5.041 | 0.00% |
Jan 19, 2022 | 5.041 | 5.041 | 5.041 | 5.041 | 0.00% |
Jan 18, 2022 | 5.041 | 5.041 | 5.041 | 5.041 | -0.02% |
Jan 17, 2022 | 5.042 | 5.042 | 5.042 | 5.042 | 0.00% |
Jan 14, 2022 | 5.042 | 5.042 | 5.042 | 5.042 | 0.00% |
Jan 13, 2022 | 5.042 | 5.042 | 5.042 | 5.042 | -0.02% |
Jan 12, 2022 | 5.043 | 5.043 | 5.043 | 5.043 | 0.00% |
Jan 11, 2022 | 5.043 | 5.043 | 5.043 | 5.043 | 0.00% |
Jan 10, 2022 | 5.043 | 5.043 | 5.043 | 5.043 | -0.02% |
Jan 07, 2022 | 5.044 | 5.044 | 5.044 | 5.044 | 0.00% |
Jan 05, 2022 | 5.044 | 5.044 | 5.044 | 5.044 | 0.00% |
Jan 04, 2022 | 5.044 | 5.044 | 5.044 | 5.044 | 0.00% |
Jan 03, 2022 | 5.044 | 5.044 | 5.044 | 5.044 | -0.02% |
Dec 30, 2021 | 5.045 | 5.045 | 5.045 | 5.045 | -0.02% |
Dec 29, 2021 | 5.046 | 5.046 | 5.046 | 5.046 | 0.24% |
Highest: 5.046 | Lowest: 5.034 | Difference: 0.012 | Average: 5.040 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review